BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 8.0 | 8.0 | 7.81 | 7.88 | 15.4 Thousand |
| 17 Mar, 1998 | 8.13 | 8.13 | 7.88 | 7.94 | 6200.00 |
| 16 Mar, 1998 | 8.0 | 8.13 | 7.88 | 8.0 | 40.2 Thousand |
| 13 Mar, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 51.4 Thousand |
| 12 Mar, 1998 | 7.75 | 7.75 | 7.5 | 7.63 | 14.4 Thousand |
| 11 Mar, 1998 | 7.5 | 7.75 | 7.5 | 7.63 | 8100.00 |
| 10 Mar, 1998 | 7.5 | 7.75 | 7.5 | 7.56 | 8200.00 |
| 09 Mar, 1998 | 7.5 | 7.75 | 7.5 | 7.56 | 4100.00 |
| 06 Mar, 1998 | 7.75 | 7.75 | 7.56 | 7.75 | 2200.00 |
| 05 Mar, 1998 | 7.5 | 7.75 | 7.5 | 7.56 | 9600.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC