BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 7.88 | 8.13 | 7.88 | 8.06 | 27.7 Thousand |
| 17 Feb, 1998 | 7.63 | 8.13 | 7.63 | 8.0 | 22.4 Thousand |
| 13 Feb, 1998 | 7.5 | 7.63 | 7.38 | 7.63 | 125.7 Thousand |
| 12 Feb, 1998 | 7.63 | 7.63 | 7.5 | 7.63 | 26.2 Thousand |
| 11 Feb, 1998 | 7.5 | 8.0 | 7.5 | 7.75 | 32.7 Thousand |
| 10 Feb, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 24 Thousand |
| 09 Feb, 1998 | 8.0 | 8.0 | 7.63 | 8.0 | 8000.00 |
| 06 Feb, 1998 | 7.88 | 8.0 | 7.88 | 8.0 | 8800.00 |
| 05 Feb, 1998 | 7.5 | 7.88 | 7.5 | 7.75 | 13.2 Thousand |
| 04 Feb, 1998 | 7.5 | 7.88 | 7.5 | 7.75 | 13 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC