BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 7.56 | 7.88 | 7.5 | 7.5 | 23.2 Thousand |
| 02 Feb, 1998 | 7.88 | 7.88 | 7.56 | 7.56 | 18.9 Thousand |
| 30 Jan, 1998 | 7.5 | 7.75 | 7.5 | 7.5 | 49 Thousand |
| 29 Jan, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 9800.00 |
| 28 Jan, 1998 | 7.56 | 7.69 | 7.56 | 7.69 | 5500.00 |
| 27 Jan, 1998 | 7.5 | 7.88 | 7.5 | 7.69 | 9000.00 |
| 26 Jan, 1998 | 7.63 | 7.88 | 7.25 | 7.84 | 22.1 Thousand |
| 23 Jan, 1998 | 7.5 | 7.75 | 7.25 | 7.44 | 10.3 Thousand |
| 22 Jan, 1998 | 7.88 | 8.13 | 7.5 | 7.63 | 28.4 Thousand |
| 21 Jan, 1998 | 8.38 | 8.38 | 7.88 | 7.88 | 27.1 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC