BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 7.5 | 7.56 | 7.5 | 7.56 | 23.2 Thousand |
| 31 Mar, 1998 | 7.0 | 7.5 | 7.0 | 7.5 | 19.1 Thousand |
| 30 Mar, 1998 | 7.5 | 7.5 | 6.88 | 7.25 | 29.9 Thousand |
| 27 Mar, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 21.3 Thousand |
| 26 Mar, 1998 | 7.69 | 7.69 | 7.5 | 7.63 | 24.9 Thousand |
| 25 Mar, 1998 | 7.63 | 7.88 | 7.63 | 7.69 | 56.4 Thousand |
| 24 Mar, 1998 | 7.5 | 7.75 | 7.44 | 7.44 | 40.7 Thousand |
| 23 Mar, 1998 | 7.5 | 7.88 | 7.5 | 7.69 | 4200.00 |
| 20 Mar, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 23.3 Thousand |
| 19 Mar, 1998 | 7.81 | 8.0 | 7.75 | 7.75 | 33 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC