BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 25.25 25.31 25.25 25.25 62.8 Thousand
15 Nov, 1999 25.0 25.38 25.0 25.25 132.6 Thousand
12 Nov, 1999 25.25 25.38 25.25 25.25 144.5 Thousand
11 Nov, 1999 25.25 25.38 25.25 25.25 54.6 Thousand
10 Nov, 1999 25.38 25.38 25.25 25.25 97.7 Thousand
09 Nov, 1999 25.13 25.38 25.13 25.25 86 Thousand
08 Nov, 1999 25.25 25.5 25.0 25.31 104 Thousand
05 Nov, 1999 26.63 26.63 25.25 25.25 116.1 Thousand
04 Nov, 1999 27.38 27.88 26.38 26.63 291.3 Thousand
03 Nov, 1999 25.25 27.38 25.25 26.75 1.16 Million