BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1999 | 25.81 | 25.81 | 25.13 | 25.31 | 63.9 Thousand |
| 30 Nov, 1999 | 25.13 | 25.81 | 25.13 | 25.75 | 49.3 Thousand |
| 29 Nov, 1999 | 24.13 | 26.25 | 24.0 | 25.13 | 123.7 Thousand |
| 26 Nov, 1999 | 24.0 | 24.0 | 23.5 | 23.75 | 14.4 Thousand |
| 24 Nov, 1999 | 23.44 | 24.0 | 23.13 | 24.0 | 147.1 Thousand |
| 23 Nov, 1999 | 23.31 | 24.0 | 23.0 | 23.94 | 133 Thousand |
| 22 Nov, 1999 | 25.0 | 25.0 | 23.31 | 24.25 | 165.9 Thousand |
| 19 Nov, 1999 | 25.0 | 25.06 | 25.0 | 25.06 | 54.9 Thousand |
| 18 Nov, 1999 | 25.0 | 25.13 | 25.0 | 25.06 | 162.4 Thousand |
| 17 Nov, 1999 | 25.13 | 25.25 | 25.0 | 25.06 | 163.4 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC