BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 29.0 29.38 27.0 29.13 69.3 Thousand
29 Dec, 1999 29.25 30.25 28.75 29.38 94.6 Thousand
28 Dec, 1999 28.0 29.38 27.56 29.38 480.1 Thousand
27 Dec, 1999 28.5 29.25 26.5 27.63 168.1 Thousand
23 Dec, 1999 24.38 27.25 24.0 25.75 594.7 Thousand
22 Dec, 1999 23.75 24.13 23.0 24.13 80.1 Thousand
21 Dec, 1999 24.0 24.25 23.75 24.0 95.2 Thousand
20 Dec, 1999 23.06 24.5 22.75 24.5 92.2 Thousand
17 Dec, 1999 23.0 23.13 22.63 22.69 89.3 Thousand
16 Dec, 1999 22.56 23.38 22.56 23.13 107.8 Thousand