BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 27.38 28.38 26.88 28.38 199 Thousand
12 Jan, 2000 25.0 29.44 24.63 27.38 265.5 Thousand
11 Jan, 2000 24.38 26.0 24.25 25.25 263.5 Thousand
10 Jan, 2000 21.5 24.25 20.94 24.25 358.4 Thousand
07 Jan, 2000 25.06 25.06 18.63 21.63 2.69 Million
06 Jan, 2000 26.38 29.0 26.13 28.38 98.8 Thousand
05 Jan, 2000 27.06 27.75 23.5 27.0 149.2 Thousand
04 Jan, 2000 27.25 27.38 26.38 27.0 96 Thousand
03 Jan, 2000 29.63 29.88 26.75 28.0 89.8 Thousand
31 Dec, 1999 28.56 29.75 28.5 29.5 30.5 Thousand