BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 26.5 28.88 26.38 27.0 264.3 Thousand
10 Feb, 2000 27.38 28.13 26.0 26.75 148.4 Thousand
09 Feb, 2000 25.88 28.0 25.5 27.88 158.8 Thousand
08 Feb, 2000 25.06 27.0 24.75 25.0 734.7 Thousand
07 Feb, 2000 21.63 22.5 21.63 21.81 142.9 Thousand
04 Feb, 2000 22.75 26.0 21.13 21.75 166.4 Thousand
03 Feb, 2000 21.5 23.13 20.38 21.75 220.9 Thousand
02 Feb, 2000 22.0 22.25 21.31 21.5 67.2 Thousand
01 Feb, 2000 22.06 22.25 21.25 22.19 135.4 Thousand
31 Jan, 2000 22.38 22.75 20.25 21.06 144.8 Thousand