BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 26.63 28.0 26.0 27.5 72.6 Thousand
25 Feb, 2000 27.0 28.0 26.25 26.75 87.2 Thousand
24 Feb, 2000 27.75 28.5 26.0 27.75 57.3 Thousand
23 Feb, 2000 28.75 29.25 25.5 27.13 61.9 Thousand
22 Feb, 2000 27.5 28.75 27.5 28.44 69.4 Thousand
18 Feb, 2000 26.13 30.0 26.13 27.25 133.5 Thousand
17 Feb, 2000 26.0 28.5 25.56 26.13 80.7 Thousand
16 Feb, 2000 26.0 28.0 25.0 27.0 157.2 Thousand
15 Feb, 2000 27.75 27.75 26.0 27.0 55.1 Thousand
14 Feb, 2000 27.75 27.81 26.5 27.63 65.5 Thousand