BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 28.13 29.88 28.13 29.13 27.8 Thousand
10 Mar, 2000 32.0 32.13 28.0 29.88 127.7 Thousand
09 Mar, 2000 35.0 37.25 30.25 31.88 226.8 Thousand
08 Mar, 2000 30.94 33.0 28.0 33.0 106.2 Thousand
07 Mar, 2000 33.69 34.5 30.63 30.63 200.3 Thousand
06 Mar, 2000 33.0 34.25 31.5 32.75 134.1 Thousand
03 Mar, 2000 27.5 34.25 27.5 32.75 430.9 Thousand
02 Mar, 2000 27.69 28.0 27.0 28.0 179.2 Thousand
01 Mar, 2000 27.25 27.5 25.5 26.0 75.8 Thousand
29 Feb, 2000 27.0 27.94 25.75 27.0 139.2 Thousand