BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 28.63 30.0 28.0 29.5 23.9 Thousand
24 Mar, 2000 29.25 30.0 28.63 29.75 64.5 Thousand
23 Mar, 2000 26.63 30.25 26.63 29.25 56.7 Thousand
22 Mar, 2000 28.75 29.5 26.5 29.5 36.8 Thousand
21 Mar, 2000 26.59 28.56 25.88 28.5 51.7 Thousand
20 Mar, 2000 29.75 29.94 26.0 26.06 78.1 Thousand
17 Mar, 2000 28.5 31.0 27.5 29.94 40.5 Thousand
16 Mar, 2000 30.13 31.38 28.0 31.38 80.7 Thousand
15 Mar, 2000 30.13 30.81 29.0 30.13 237.7 Thousand
14 Mar, 2000 30.25 31.63 25.0 30.06 424.5 Thousand