BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 22.25 | 23.5 | 21.88 | 23.19 | 56.6 Thousand |
| 24 Apr, 2000 | 22.06 | 23.5 | 21.0 | 22.13 | 48.9 Thousand |
| 20 Apr, 2000 | 23.0 | 24.25 | 21.25 | 22.25 | 49 Thousand |
| 19 Apr, 2000 | 22.0 | 24.0 | 22.0 | 23.0 | 39.6 Thousand |
| 18 Apr, 2000 | 16.5 | 24.0 | 15.88 | 21.88 | 220.6 Thousand |
| 17 Apr, 2000 | 16.38 | 16.69 | 15.5 | 16.25 | 187.2 Thousand |
| 14 Apr, 2000 | 18.25 | 18.25 | 15.5 | 16.5 | 339.6 Thousand |
| 13 Apr, 2000 | 20.0 | 21.44 | 19.0 | 19.0 | 250.1 Thousand |
| 12 Apr, 2000 | 22.88 | 23.0 | 20.0 | 21.44 | 254.9 Thousand |
| 11 Apr, 2000 | 24.0 | 24.0 | 21.0 | 23.13 | 128.3 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC