BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 22.5 24.25 22.5 24.06 53.6 Thousand
22 May, 2000 23.5 24.31 22.0 23.25 78.5 Thousand
19 May, 2000 24.13 24.94 23.5 23.5 29.1 Thousand
18 May, 2000 25.38 25.94 24.02 25.0 13 Thousand
17 May, 2000 26.0 26.0 24.13 24.13 14.3 Thousand
16 May, 2000 26.13 26.5 25.25 25.38 10.1 Thousand
15 May, 2000 23.94 26.75 23.94 25.5 41.9 Thousand
12 May, 2000 24.63 25.25 23.5 25.0 34.9 Thousand
11 May, 2000 22.13 24.75 22.13 24.25 17.6 Thousand
10 May, 2000 24.75 24.75 22.0 23.25 35.2 Thousand