BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 27.88 27.88 26.31 27.0 35.7 Thousand
20 Jun, 2000 27.75 27.75 26.13 27.5 100.6 Thousand
19 Jun, 2000 26.81 27.63 26.13 27.63 39.3 Thousand
16 Jun, 2000 26.53 27.38 25.56 26.25 34.5 Thousand
15 Jun, 2000 26.94 27.25 25.5 26.5 40.1 Thousand
14 Jun, 2000 27.88 27.88 26.0 26.56 15.7 Thousand
13 Jun, 2000 27.5 27.63 25.63 27.63 21.7 Thousand
12 Jun, 2000 28.0 28.0 26.75 28.0 42.5 Thousand
09 Jun, 2000 27.5 28.0 27.0 27.75 32 Thousand
08 Jun, 2000 27.75 27.75 25.0 26.31 20.4 Thousand