BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 27.38 28.19 25.81 27.5 27.5 Thousand
06 Jun, 2000 26.94 28.5 24.5 26.75 53.2 Thousand
05 Jun, 2000 25.75 28.56 25.19 28.5 44.7 Thousand
02 Jun, 2000 25.0 26.38 24.13 26.19 48 Thousand
01 Jun, 2000 23.75 25.5 23.75 25.5 45.9 Thousand
31 May, 2000 23.75 23.75 21.63 23.75 16.7 Thousand
30 May, 2000 22.13 23.75 22.13 22.5 16 Thousand
26 May, 2000 23.0 23.0 21.06 21.88 73.7 Thousand
25 May, 2000 23.63 24.0 22.63 24.0 23.4 Thousand
24 May, 2000 23.25 23.94 21.31 21.88 108.5 Thousand