BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 22.5 | 24.75 | 22.38 | 24.38 | 24.3 Thousand |
| 08 May, 2000 | 22.53 | 24.25 | 22.5 | 23.44 | 10.6 Thousand |
| 05 May, 2000 | 21.75 | 24.5 | 21.75 | 24.0 | 32.1 Thousand |
| 04 May, 2000 | 22.0 | 24.13 | 22.0 | 24.0 | 28.4 Thousand |
| 03 May, 2000 | 22.88 | 22.88 | 20.0 | 21.5 | 52.8 Thousand |
| 02 May, 2000 | 23.5 | 24.0 | 23.0 | 23.5 | 289.5 Thousand |
| 01 May, 2000 | 24.63 | 25.25 | 23.88 | 25.0 | 30.4 Thousand |
| 28 Apr, 2000 | 24.13 | 24.25 | 22.88 | 24.25 | 52.6 Thousand |
| 27 Apr, 2000 | 22.5 | 24.75 | 22.0 | 23.25 | 21.5 Thousand |
| 26 Apr, 2000 | 22.25 | 23.0 | 22.25 | 23.0 | 100.9 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC