BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 23.88 23.88 22.5 22.81 165.4 Thousand
14 Dec, 1999 23.38 24.25 23.06 24.0 354.2 Thousand
13 Dec, 1999 21.94 22.5 21.0 22.0 91.9 Thousand
10 Dec, 1999 22.0 22.13 21.75 21.88 137.1 Thousand
09 Dec, 1999 21.88 22.73 21.63 21.75 298.6 Thousand
08 Dec, 1999 19.5 23.13 19.13 22.25 581.1 Thousand
07 Dec, 1999 22.63 23.13 18.5 20.5 275.5 Thousand
06 Dec, 1999 24.5 24.5 22.63 22.88 82.2 Thousand
03 Dec, 1999 24.0 24.63 24.0 24.56 46.7 Thousand
02 Dec, 1999 25.19 25.31 23.88 24.13 54.2 Thousand