BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 23.0 26.0 23.0 25.38 81.3 Thousand
01 Nov, 1999 28.38 29.0 23.0 24.0 201.5 Thousand
29 Oct, 1999 23.75 27.0 23.75 27.0 143.8 Thousand
28 Oct, 1999 23.69 23.94 23.38 23.88 56.6 Thousand
27 Oct, 1999 23.0 23.63 22.25 23.63 30.8 Thousand
26 Oct, 1999 23.13 24.0 23.0 23.0 66 Thousand
25 Oct, 1999 23.0 23.88 23.0 23.63 21.3 Thousand
22 Oct, 1999 23.0 23.88 23.0 23.0 53.9 Thousand
21 Oct, 1999 23.5 23.69 23.0 23.0 55 Thousand
20 Oct, 1999 23.63 24.0 23.63 24.0 78 Thousand