BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 23.75 24.5 23.25 24.5 35.9 Thousand
18 Oct, 1999 24.38 24.81 23.75 23.88 50.8 Thousand
15 Oct, 1999 23.63 24.44 22.75 24.25 111.7 Thousand
14 Oct, 1999 24.38 25.25 23.75 25.25 43.4 Thousand
13 Oct, 1999 23.38 24.5 23.25 24.38 32.8 Thousand
12 Oct, 1999 24.56 24.56 23.63 23.75 176.3 Thousand
11 Oct, 1999 24.06 24.88 23.25 24.5 85.3 Thousand
08 Oct, 1999 24.19 25.0 24.19 24.5 29.4 Thousand
07 Oct, 1999 24.25 25.0 24.0 25.0 59.4 Thousand
06 Oct, 1999 23.63 24.5 23.38 24.5 95.4 Thousand