BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 24.75 26.25 24.75 25.25 66.4 Thousand
20 Sep, 1999 25.81 25.81 24.25 24.75 52.1 Thousand
17 Sep, 1999 25.63 26.0 25.06 25.25 60.6 Thousand
16 Sep, 1999 25.75 26.5 25.5 25.75 145.3 Thousand
15 Sep, 1999 29.0 29.0 25.63 25.94 182.5 Thousand
14 Sep, 1999 26.94 29.5 26.63 28.0 168.3 Thousand
13 Sep, 1999 27.06 28.0 26.56 27.63 121.2 Thousand
10 Sep, 1999 28.13 28.38 27.13 27.13 99 Thousand
09 Sep, 1999 28.63 29.38 26.38 28.38 125.3 Thousand
08 Sep, 1999 29.13 29.13 27.25 28.25 50.5 Thousand