BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 29.81 30.13 28.38 29.0 119.7 Thousand
03 Sep, 1999 29.25 30.75 28.0 29.44 375.4 Thousand
02 Sep, 1999 24.75 27.0 24.0 27.0 279.1 Thousand
01 Sep, 1999 28.0 28.13 24.13 25.63 360.4 Thousand
31 Aug, 1999 28.88 29.75 25.75 27.5 552.9 Thousand
30 Aug, 1999 30.53 30.56 28.88 29.44 217 Thousand
27 Aug, 1999 32.13 32.5 29.0 29.75 337.8 Thousand
26 Aug, 1999 29.5 31.88 28.13 31.0 297.5 Thousand
25 Aug, 1999 27.63 34.0 27.25 29.38 1.19 Million
24 Aug, 1999 24.88 35.31 24.5 32.0 1.35 Million