BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 15.0 15.75 14.63 14.94 693.1 Thousand
06 Aug, 1999 13.5 14.75 13.28 14.0 222 Thousand
05 Aug, 1999 12.53 13.5 12.06 13.38 261.8 Thousand
04 Aug, 1999 12.25 12.38 12.0 12.38 60.7 Thousand
03 Aug, 1999 12.0 12.06 11.81 12.0 32.9 Thousand
02 Aug, 1999 12.25 12.31 11.63 12.06 70.7 Thousand
30 Jul, 1999 11.13 13.13 11.09 12.19 190.4 Thousand
29 Jul, 1999 11.03 11.06 10.63 11.0 131.9 Thousand
28 Jul, 1999 10.97 11.13 10.75 11.0 128.6 Thousand
27 Jul, 1999 10.97 11.06 10.75 10.88 23.8 Thousand