BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 10.94 11.38 10.5 10.88 104.4 Thousand
23 Jul, 1999 10.81 10.88 9.94 10.69 137.1 Thousand
22 Jul, 1999 10.0 10.25 9.75 9.91 31.5 Thousand
21 Jul, 1999 11.13 11.63 8.88 9.78 204.9 Thousand
20 Jul, 1999 9.0 10.5 9.0 10.31 138.4 Thousand
19 Jul, 1999 9.13 9.25 8.94 9.0 28.9 Thousand
16 Jul, 1999 9.13 9.25 8.75 9.13 2900.00
15 Jul, 1999 9.22 9.44 8.38 9.13 24.3 Thousand
14 Jul, 1999 9.13 9.5 9.13 9.44 7000.00
13 Jul, 1999 9.19 9.25 9.19 9.25 5600.00