BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 5.9 5.93 5.69 5.82 758 Thousand
27 Jun, 2017 6.07 6.11 5.82 5.82 797.52 Thousand
26 Jun, 2017 6.17 6.26 5.94 6.08 1.25 Million
23 Jun, 2017 6.09 6.14 5.85 6.12 907.97 Thousand
22 Jun, 2017 5.98 6.12 5.75 6.09 879.57 Thousand
21 Jun, 2017 6.03 6.27 5.83 5.94 1.4 Million
20 Jun, 2017 5.8 6.31 5.71 5.98 1.53 Million
19 Jun, 2017 5.54 5.77 5.48 5.77 890.33 Thousand
16 Jun, 2017 5.42 5.65 5.42 5.55 3 Million
15 Jun, 2017 5.78 5.78 5.44 5.53 844.78 Thousand