BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.51 | 5.55 | 5.11 | 5.15 | 3 Million |
| 30 May, 2017 | 5.82 | 5.94 | 5.4 | 5.51 | 2.3 Million |
| 26 May, 2017 | 6.65 | 6.67 | 5.5 | 5.77 | 7.3 Million |
| 25 May, 2017 | 6.25 | 7.39 | 6.15 | 6.73 | 27.43 Million |
| 24 May, 2017 | 5.15 | 5.3 | 5.02 | 5.13 | 642.56 Thousand |
| 23 May, 2017 | 5.29 | 5.34 | 5.11 | 5.15 | 1.02 Million |
| 22 May, 2017 | 5.5 | 5.64 | 5.17 | 5.24 | 1.31 Million |
| 19 May, 2017 | 5.92 | 5.99 | 5.45 | 5.48 | 1.1 Million |
| 18 May, 2017 | 5.5 | 6.11 | 5.41 | 5.87 | 3.61 Million |
| 17 May, 2017 | 5.66 | 5.75 | 5.55 | 5.56 | 1.06 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC