BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.5 | 5.86 | 5.46 | 5.8 | 1.34 Million |
| 13 Jun, 2017 | 5.41 | 5.5 | 5.35 | 5.48 | 673.06 Thousand |
| 12 Jun, 2017 | 5.38 | 5.48 | 5.13 | 5.37 | 1.17 Million |
| 09 Jun, 2017 | 5.56 | 5.61 | 5.19 | 5.38 | 1.38 Million |
| 08 Jun, 2017 | 5.46 | 5.67 | 5.43 | 5.57 | 1 Million |
| 07 Jun, 2017 | 5.39 | 5.53 | 5.29 | 5.43 | 1.29 Million |
| 06 Jun, 2017 | 5.4 | 5.44 | 5.26 | 5.38 | 945.88 Thousand |
| 05 Jun, 2017 | 5.64 | 5.84 | 5.28 | 5.37 | 1.56 Million |
| 02 Jun, 2017 | 5.31 | 5.58 | 5.17 | 5.52 | 1.25 Million |
| 01 Jun, 2017 | 5.21 | 5.31 | 5.05 | 5.27 | 1.33 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC