BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.72 | 5.95 | 5.52 | 5.84 | 1.01 Million |
| 12 Jul, 2017 | 5.57 | 5.72 | 5.57 | 5.7 | 578.07 Thousand |
| 11 Jul, 2017 | 5.53 | 5.7 | 5.51 | 5.54 | 540.29 Thousand |
| 10 Jul, 2017 | 5.7 | 5.75 | 5.48 | 5.52 | 644.32 Thousand |
| 07 Jul, 2017 | 5.71 | 5.88 | 5.61 | 5.72 | 510.19 Thousand |
| 06 Jul, 2017 | 5.79 | 5.85 | 5.57 | 5.67 | 543.35 Thousand |
| 05 Jul, 2017 | 5.81 | 5.91 | 5.74 | 5.86 | 729.01 Thousand |
| 03 Jul, 2017 | 5.63 | 5.89 | 5.58 | 5.84 | 539.06 Thousand |
| 30 Jun, 2017 | 5.77 | 5.82 | 5.54 | 5.56 | 805.05 Thousand |
| 29 Jun, 2017 | 5.79 | 5.84 | 5.53 | 5.77 | 1.24 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC