BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.44 | 4.49 | 4.3 | 4.31 | 1.13 Million |
| 09 Aug, 2017 | 4.47 | 4.54 | 4.4 | 4.51 | 680.95 Thousand |
| 08 Aug, 2017 | 4.46 | 4.64 | 4.33 | 4.49 | 976.85 Thousand |
| 07 Aug, 2017 | 5.17 | 5.2 | 4.4 | 4.42 | 1.55 Million |
| 04 Aug, 2017 | 4.94 | 5.12 | 4.87 | 5.1 | 656.41 Thousand |
| 03 Aug, 2017 | 5.08 | 5.09 | 4.86 | 4.91 | 711.14 Thousand |
| 02 Aug, 2017 | 5.11 | 5.26 | 4.99 | 5.09 | 788.76 Thousand |
| 01 Aug, 2017 | 5.14 | 5.24 | 4.94 | 5.1 | 748.01 Thousand |
| 31 Jul, 2017 | 5.25 | 5.33 | 5.02 | 5.11 | 662.95 Thousand |
| 28 Jul, 2017 | 5.06 | 5.27 | 5.04 | 5.27 | 587.26 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC