BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.0 | 6.22 | 5.62 | 5.85 | 2.66 Million |
| 07 Sep, 2017 | 4.99 | 6.01 | 4.91 | 5.97 | 4.27 Million |
| 06 Sep, 2017 | 5.32 | 5.39 | 4.88 | 4.96 | 3.76 Million |
| 05 Sep, 2017 | 5.4 | 5.75 | 4.8 | 4.93 | 5.69 Million |
| 01 Sep, 2017 | 5.1 | 5.14 | 4.94 | 5.0 | 755.78 Thousand |
| 31 Aug, 2017 | 5.01 | 5.18 | 4.98 | 5.1 | 615.49 Thousand |
| 30 Aug, 2017 | 5.04 | 5.09 | 4.86 | 4.97 | 901.6 Thousand |
| 29 Aug, 2017 | 4.86 | 5.08 | 4.74 | 5.06 | 711.23 Thousand |
| 28 Aug, 2017 | 4.64 | 4.96 | 4.57 | 4.94 | 800.84 Thousand |
| 25 Aug, 2017 | 4.84 | 4.84 | 4.55 | 4.58 | 705.77 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC