BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.26 | 5.31 | 5.15 | 5.24 | 2.63 Million |
| 21 Sep, 2017 | 5.54 | 5.61 | 5.17 | 5.27 | 7.87 Million |
| 20 Sep, 2017 | 5.43 | 5.43 | 5.24 | 5.27 | 1.87 Million |
| 19 Sep, 2017 | 5.47 | 5.49 | 5.33 | 5.43 | 1.24 Million |
| 18 Sep, 2017 | 5.23 | 5.54 | 5.2 | 5.42 | 2.11 Million |
| 15 Sep, 2017 | 5.16 | 5.19 | 4.87 | 5.15 | 3.53 Million |
| 14 Sep, 2017 | 5.36 | 5.43 | 5.12 | 5.15 | 2.87 Million |
| 13 Sep, 2017 | 5.56 | 5.91 | 5.28 | 5.36 | 9.7 Million |
| 12 Sep, 2017 | 5.28 | 5.57 | 5.13 | 5.23 | 3.87 Million |
| 11 Sep, 2017 | 5.9 | 5.95 | 5.26 | 5.75 | 2.2 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC