BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.23 | 5.25 | 5.14 | 5.23 | 769.86 Thousand |
| 05 Oct, 2017 | 5.26 | 5.35 | 5.22 | 5.25 | 796.01 Thousand |
| 04 Oct, 2017 | 5.29 | 5.29 | 5.15 | 5.26 | 711.24 Thousand |
| 03 Oct, 2017 | 5.31 | 5.31 | 5.09 | 5.24 | 1.9 Million |
| 02 Oct, 2017 | 5.2 | 5.35 | 5.18 | 5.33 | 1.4 Million |
| 29 Sep, 2017 | 5.22 | 5.28 | 5.16 | 5.24 | 935.14 Thousand |
| 28 Sep, 2017 | 5.3 | 5.32 | 5.12 | 5.24 | 1.18 Million |
| 27 Sep, 2017 | 5.11 | 5.34 | 5.07 | 5.28 | 1.02 Million |
| 26 Sep, 2017 | 5.25 | 5.28 | 5.14 | 5.18 | 1.93 Million |
| 25 Sep, 2017 | 5.26 | 5.33 | 5.17 | 5.26 | 1.32 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC