BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.11 | 5.11 | 4.75 | 4.8 | 1.23 Million |
| 19 Oct, 2017 | 5.18 | 5.18 | 4.96 | 5.1 | 1.07 Million |
| 18 Oct, 2017 | 5.1 | 5.22 | 5.08 | 5.2 | 816.27 Thousand |
| 17 Oct, 2017 | 5.11 | 5.13 | 5.03 | 5.08 | 556.36 Thousand |
| 16 Oct, 2017 | 5.09 | 5.23 | 5.01 | 5.11 | 1.18 Million |
| 13 Oct, 2017 | 5.18 | 5.18 | 4.93 | 5.05 | 1.32 Million |
| 12 Oct, 2017 | 5.19 | 5.22 | 5.12 | 5.19 | 1.12 Million |
| 11 Oct, 2017 | 5.17 | 5.23 | 5.14 | 5.19 | 1.1 Million |
| 10 Oct, 2017 | 5.2 | 5.22 | 5.13 | 5.19 | 897.97 Thousand |
| 09 Oct, 2017 | 5.21 | 5.27 | 5.15 | 5.18 | 597.47 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC