BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 4.61 4.7 4.43 4.52 2.29 Million
16 Nov, 2017 4.6 4.79 4.56 4.63 1.36 Million
15 Nov, 2017 4.66 4.79 4.58 4.59 720.67 Thousand
14 Nov, 2017 4.72 4.8 4.68 4.72 509.22 Thousand
13 Nov, 2017 4.8 4.8 4.64 4.76 628.04 Thousand
10 Nov, 2017 4.83 5.0 4.81 4.82 596.21 Thousand
09 Nov, 2017 4.63 4.94 4.63 4.85 958.51 Thousand
08 Nov, 2017 4.5 4.71 4.39 4.7 2.82 Million
07 Nov, 2017 4.7 5.0 4.65 4.7 1.11 Million
06 Nov, 2017 4.73 4.91 4.7 4.85 767.29 Thousand