BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.99 | 5.05 | 4.69 | 4.72 | 882.63 Thousand |
| 01 Dec, 2017 | 5.08 | 5.14 | 4.71 | 4.93 | 818.5 Thousand |
| 30 Nov, 2017 | 4.69 | 5.1 | 4.69 | 5.08 | 1.26 Million |
| 29 Nov, 2017 | 4.8 | 4.94 | 4.64 | 4.68 | 809.58 Thousand |
| 28 Nov, 2017 | 4.67 | 4.8 | 4.45 | 4.77 | 1.13 Million |
| 27 Nov, 2017 | 4.68 | 4.79 | 4.5 | 4.64 | 789.38 Thousand |
| 24 Nov, 2017 | 4.66 | 4.75 | 4.58 | 4.7 | 321.06 Thousand |
| 22 Nov, 2017 | 4.55 | 4.7 | 4.51 | 4.64 | 448.24 Thousand |
| 21 Nov, 2017 | 4.53 | 4.64 | 4.49 | 4.53 | 531.5 Thousand |
| 20 Nov, 2017 | 4.55 | 4.61 | 4.49 | 4.51 | 449.54 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC