BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.65 | 5.92 | 5.65 | 5.82 | 2.16 Million |
| 02 Jan, 2018 | 5.19 | 5.68 | 5.08 | 5.44 | 2.5 Million |
| 29 Dec, 2017 | 5.12 | 5.19 | 4.9 | 4.91 | 1.38 Million |
| 28 Dec, 2017 | 5.25 | 5.25 | 5.02 | 5.09 | 735.72 Thousand |
| 27 Dec, 2017 | 5.14 | 5.23 | 5.1 | 5.22 | 742.74 Thousand |
| 26 Dec, 2017 | 5.06 | 5.16 | 4.98 | 5.14 | 538.78 Thousand |
| 22 Dec, 2017 | 5.02 | 5.09 | 4.88 | 5.09 | 789.53 Thousand |
| 21 Dec, 2017 | 5.02 | 5.07 | 4.98 | 5.0 | 512.37 Thousand |
| 20 Dec, 2017 | 5.04 | 5.09 | 4.92 | 5.04 | 706.48 Thousand |
| 19 Dec, 2017 | 5.02 | 5.1 | 4.92 | 5.01 | 659.73 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC