BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.06 | 5.2 | 4.99 | 5.1 | 963.31 Thousand |
| 26 Jul, 2017 | 5.04 | 5.1 | 4.87 | 5.03 | 790.02 Thousand |
| 25 Jul, 2017 | 5.23 | 5.23 | 5.03 | 5.04 | 830.06 Thousand |
| 24 Jul, 2017 | 5.41 | 5.42 | 5.15 | 5.2 | 798 Thousand |
| 21 Jul, 2017 | 5.63 | 5.67 | 5.38 | 5.41 | 730.54 Thousand |
| 20 Jul, 2017 | 5.63 | 5.69 | 5.53 | 5.57 | 733.21 Thousand |
| 19 Jul, 2017 | 5.65 | 5.82 | 5.51 | 5.62 | 1.41 Million |
| 18 Jul, 2017 | 5.66 | 5.71 | 5.5 | 5.61 | 675.41 Thousand |
| 17 Jul, 2017 | 5.74 | 5.86 | 5.63 | 5.67 | 706.71 Thousand |
| 14 Jul, 2017 | 5.84 | 5.85 | 5.72 | 5.74 | 299.79 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC