BioCryst Pharmaceuticals Inc (BCRX)
USD 8.37
(0.0%)
USD 8.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.6 | 7.8 | 7.55 | 7.73 | 1.43 Million |
| 06 Dec, 2024 | 7.89 | 8.16 | 7.6 | 7.61 | 1.68 Million |
| 05 Dec, 2024 | 7.39 | 7.93 | 7.34 | 7.84 | 2.77 Million |
| 04 Dec, 2024 | 7.2 | 7.56 | 7.11 | 7.33 | 1.8 Million |
| 03 Dec, 2024 | 7.32 | 7.43 | 7.14 | 7.19 | 1.88 Million |
| 02 Dec, 2024 | 7.45 | 7.52 | 7.21 | 7.38 | 1.43 Million |
| 29 Nov, 2024 | 7.5 | 7.53 | 7.36 | 7.5 | 773.93 Thousand |
| 27 Nov, 2024 | 7.54 | 7.63 | 7.43 | 7.5 | 1.05 Million |
| 26 Nov, 2024 | 7.27 | 7.54 | 7.17 | 7.49 | 1.43 Million |
| 25 Nov, 2024 | 7.6 | 7.69 | 7.24 | 7.27 | 3.86 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC