BioCryst Pharmaceuticals Inc (BCRX)
USD 8.3
(-0.95%)
USD 8.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.6 | 7.7 | 7.46 | 7.52 | 1.51 Million |
| 30 Dec, 2024 | 7.65 | 7.71 | 7.48 | 7.53 | 1.44 Million |
| 27 Dec, 2024 | 7.65 | 7.79 | 7.59 | 7.71 | 998.32 Thousand |
| 26 Dec, 2024 | 7.65 | 7.83 | 7.62 | 7.72 | 1.24 Million |
| 24 Dec, 2024 | 7.73 | 7.84 | 7.6 | 7.67 | 753.88 Thousand |
| 23 Dec, 2024 | 7.57 | 7.82 | 7.38 | 7.78 | 1.52 Million |
| 20 Dec, 2024 | 7.25 | 7.6 | 7.25 | 7.57 | 5.07 Million |
| 19 Dec, 2024 | 7.34 | 7.48 | 7.22 | 7.39 | 2.01 Million |
| 18 Dec, 2024 | 7.47 | 7.59 | 7.15 | 7.31 | 2.34 Million |
| 17 Dec, 2024 | 7.23 | 7.62 | 7.2 | 7.49 | 1.56 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC