BioCryst Pharmaceuticals Inc (BCRX)
USD 8.3
(-0.95%)
USD 8.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.41 | 7.54 | 7.21 | 7.46 | 2.6 Million |
| 13 Dec, 2024 | 7.56 | 7.63 | 7.44 | 7.53 | 1.59 Million |
| 12 Dec, 2024 | 7.83 | 7.9 | 7.58 | 7.6 | 1.44 Million |
| 11 Dec, 2024 | 7.9 | 8.08 | 7.83 | 7.86 | 1.46 Million |
| 10 Dec, 2024 | 7.75 | 8.0 | 7.68 | 7.93 | 1.77 Million |
| 09 Dec, 2024 | 7.6 | 7.8 | 7.55 | 7.73 | 1.43 Million |
| 06 Dec, 2024 | 7.89 | 8.16 | 7.6 | 7.61 | 1.68 Million |
| 05 Dec, 2024 | 7.39 | 7.93 | 7.34 | 7.84 | 2.77 Million |
| 04 Dec, 2024 | 7.2 | 7.56 | 7.11 | 7.33 | 1.8 Million |
| 03 Dec, 2024 | 7.32 | 7.43 | 7.14 | 7.19 | 1.88 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC