BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.17 10.22 9.77 9.85 8.98 Million
13 May, 2025 10.37 10.42 10.01 10.06 6.11 Million
12 May, 2025 10.14 10.5 10.07 10.34 5.56 Million
09 May, 2025 9.93 10.39 9.9 9.97 7.6 Million
08 May, 2025 10.13 10.2 9.83 9.92 10.02 Million
07 May, 2025 10.36 10.52 9.87 10.08 7.44 Million
06 May, 2025 10.97 10.97 10.1 10.27 14.47 Million
05 May, 2025 9.8 11.11 9.59 11.03 26.3 Million
02 May, 2025 8.86 9.07 8.74 8.93 4.42 Million
01 May, 2025 8.85 9.04 8.68 8.71 4.22 Million