BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.7 | 7.74 | 7.53 | 7.64 | 3.25 Million |
| 17 Mar, 2025 | 7.7 | 7.82 | 7.52 | 7.74 | 2.75 Million |
| 14 Mar, 2025 | 7.59 | 7.74 | 7.57 | 7.7 | 2.71 Million |
| 13 Mar, 2025 | 7.68 | 7.74 | 7.5 | 7.54 | 2.6 Million |
| 12 Mar, 2025 | 7.65 | 7.95 | 7.59 | 7.71 | 3.69 Million |
| 11 Mar, 2025 | 7.38 | 7.67 | 7.2 | 7.54 | 4.83 Million |
| 10 Mar, 2025 | 7.55 | 7.63 | 7.25 | 7.38 | 4.36 Million |
| 07 Mar, 2025 | 7.86 | 7.97 | 7.59 | 7.69 | 4.11 Million |
| 06 Mar, 2025 | 7.93 | 8.04 | 7.74 | 7.86 | 4.53 Million |
| 05 Mar, 2025 | 8.3 | 8.36 | 7.91 | 8.05 | 4.69 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC