BioCryst Pharmaceuticals Inc (BCRX)
USD 8.35
(1.09%)
USD 8.35
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.06 | 7.32 | 7.0 | 7.21 | 1.59 Million |
| 18 Nov, 2024 | 7.05 | 7.14 | 6.92 | 7.06 | 1.71 Million |
| 15 Nov, 2024 | 7.5 | 7.52 | 6.93 | 7.03 | 2.83 Million |
| 14 Nov, 2024 | 7.68 | 7.74 | 7.4 | 7.45 | 1.87 Million |
| 13 Nov, 2024 | 7.92 | 8.0 | 7.63 | 7.64 | 1.3 Million |
| 12 Nov, 2024 | 8.16 | 8.24 | 7.78 | 7.82 | 1.69 Million |
| 11 Nov, 2024 | 7.87 | 8.25 | 7.87 | 8.19 | 1.82 Million |
| 08 Nov, 2024 | 7.55 | 7.84 | 7.52 | 7.78 | 1.57 Million |
| 07 Nov, 2024 | 7.7 | 7.88 | 7.51 | 7.67 | 2.33 Million |
| 06 Nov, 2024 | 7.19 | 7.74 | 7.1 | 7.73 | 3.5 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC