BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.14 | 8.39 | 7.67 | 8.31 | 6.62 Million |
| 03 Mar, 2025 | 8.58 | 8.8 | 8.45 | 8.54 | 4.85 Million |
| 28 Feb, 2025 | 8.46 | 8.66 | 8.41 | 8.61 | 4.23 Million |
| 27 Feb, 2025 | 8.36 | 8.67 | 8.28 | 8.47 | 4.43 Million |
| 26 Feb, 2025 | 8.32 | 8.57 | 8.15 | 8.36 | 3.41 Million |
| 25 Feb, 2025 | 8.44 | 8.44 | 7.94 | 8.28 | 3.67 Million |
| 24 Feb, 2025 | 8.87 | 8.96 | 7.95 | 8.29 | 6.07 Million |
| 21 Feb, 2025 | 9.5 | 9.5 | 9.16 | 9.21 | 5.55 Million |
| 20 Feb, 2025 | 9.39 | 9.5 | 9.29 | 9.39 | 3.41 Million |
| 19 Feb, 2025 | 9.34 | 9.48 | 9.31 | 9.39 | 4.82 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC