BioCryst Pharmaceuticals Inc (BCRX)
USD 8.37
(0.0%)
USD 8.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.55 | 7.84 | 7.52 | 7.78 | 1.57 Million |
| 07 Nov, 2024 | 7.7 | 7.88 | 7.51 | 7.67 | 2.33 Million |
| 06 Nov, 2024 | 7.19 | 7.74 | 7.1 | 7.73 | 3.5 Million |
| 05 Nov, 2024 | 7.38 | 7.44 | 7.03 | 7.06 | 4.08 Million |
| 04 Nov, 2024 | 7.77 | 7.96 | 6.85 | 7.35 | 11.27 Million |
| 01 Nov, 2024 | 8.03 | 8.44 | 8.0 | 8.43 | 2.88 Million |
| 31 Oct, 2024 | 8.31 | 8.38 | 7.99 | 8.01 | 1.96 Million |
| 30 Oct, 2024 | 8.02 | 8.37 | 7.97 | 8.37 | 1.43 Million |
| 29 Oct, 2024 | 8.11 | 8.17 | 8.0 | 8.12 | 1.12 Million |
| 28 Oct, 2024 | 7.99 | 8.23 | 7.98 | 8.15 | 1.48 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC