BioCryst Pharmaceuticals Inc (BCRX)
USD 8.56
(1.9%)
USD 8.56
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.54 | 7.63 | 7.44 | 7.62 | 1.26 Million |
| 17 Oct, 2024 | 7.59 | 7.59 | 7.42 | 7.49 | 1.09 Million |
| 16 Oct, 2024 | 7.51 | 7.63 | 7.39 | 7.57 | 1.03 Million |
| 15 Oct, 2024 | 7.49 | 7.72 | 7.39 | 7.48 | 1.32 Million |
| 14 Oct, 2024 | 7.45 | 7.47 | 7.24 | 7.46 | 1.47 Million |
| 11 Oct, 2024 | 7.08 | 7.47 | 7.08 | 7.43 | 1.98 Million |
| 10 Oct, 2024 | 7.18 | 7.21 | 7.01 | 7.12 | 2.42 Million |
| 09 Oct, 2024 | 7.17 | 7.25 | 7.04 | 7.25 | 1.3 Million |
| 08 Oct, 2024 | 7.51 | 7.52 | 7.18 | 7.2 | 1.57 Million |
| 07 Oct, 2024 | 7.57 | 7.62 | 7.35 | 7.44 | 995.23 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC