Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 10.25 10.25 10.25 10.25 14.8 Thousand
13 May, 1992 11.0 11.0 10.25 10.25 23.92 Thousand
12 May, 1992 10.25 10.38 10.25 10.25 43.28 Thousand
11 May, 1992 10.25 10.63 10.25 10.63 171.99 Thousand
08 May, 1992 10.75 10.75 10.25 10.25 61.5 Thousand
07 May, 1992 10.25 10.25 10.25 10.25 2278.00
06 May, 1992 10.25 10.25 10.25 10.25 7973.00
05 May, 1992 10.75 10.75 10.25 10.25 38.72 Thousand
04 May, 1992 10.25 10.38 10.25 10.38 23.92 Thousand
01 May, 1992 10.25 10.25 10.25 10.25 11.39 Thousand