Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 8.5 9.0 8.5 8.5 34.17 Thousand
19 Jun, 1992 8.5 8.5 8.5 8.5 11.39 Thousand
18 Jun, 1992 8.5 8.5 8.5 8.5 1139.00
17 Jun, 1992 8.5 9.0 8.5 9.0 4556.00
10 Jun, 1992 9.0 9.0 8.75 8.75 95.68 Thousand
09 Jun, 1992 9.5 9.75 9.0 9.0 144.66 Thousand
08 Jun, 1992 9.5 9.75 9.5 9.75 34.17 Thousand
05 Jun, 1992 9.5 9.63 9.5 9.63 76.31 Thousand
04 Jun, 1992 9.5 9.5 9.5 9.5 11.39 Thousand
02 Jun, 1992 10.0 10.0 9.75 9.75 34.17 Thousand