Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1139.00 |
| 11 Aug, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 11.39 Thousand |
| 07 Aug, 1992 | 7.75 | 8.5 | 7.75 | 8.5 | 14.8 Thousand |
| 05 Aug, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1139.00 |
| 04 Aug, 1992 | 8.25 | 8.25 | 8.13 | 8.13 | 28.47 Thousand |
| 29 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 23.92 Thousand |
| 22 Jul, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 75.17 Thousand |
| 21 Jul, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 11.39 Thousand |
| 20 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 11.39 Thousand |
| 17 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 2278.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW