Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 4556.00 |
| 18 Sep, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 35.31 Thousand |
| 16 Sep, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 1139.00 |
| 15 Sep, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 10.25 Thousand |
| 03 Sep, 1992 | 8.25 | 8.75 | 8.25 | 8.75 | 14.8 Thousand |
| 02 Sep, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 2278.00 |
| 01 Sep, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 2278.00 |
| 28 Aug, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 3417.00 |
| 26 Aug, 1992 | 8.25 | 8.5 | 8.25 | 8.5 | 74.03 Thousand |
| 25 Aug, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1139.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW