Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 8.0 8.0 8.0 8.0 1139.00
16 Oct, 1992 8.0 8.0 8.0 8.0 22.78 Thousand
13 Oct, 1992 8.0 8.0 8.0 8.0 22.78 Thousand
09 Oct, 1992 8.5 8.75 8.5 8.75 11.39 Thousand
08 Oct, 1992 8.0 8.5 8.0 8.5 6834.00
07 Oct, 1992 8.0 8.0 8.0 8.0 11.39 Thousand
06 Oct, 1992 8.0 8.0 8.0 8.0 11.39 Thousand
05 Oct, 1992 8.5 8.5 8.0 8.0 29.61 Thousand
29 Sep, 1992 8.5 8.5 8.5 8.5 11.39 Thousand
25 Sep, 1992 8.75 8.75 8.5 8.5 45.56 Thousand