Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 10.25 10.25 9.75 9.75 22.78 Thousand
29 May, 1992 9.75 9.75 9.75 9.75 41 Thousand
28 May, 1992 10.25 10.25 9.75 10.0 64.92 Thousand
27 May, 1992 9.5 9.5 9.5 9.5 13.66 Thousand
26 May, 1992 9.5 9.5 9.5 9.5 20.5 Thousand
22 May, 1992 10.25 10.25 10.25 10.25 3417.00
21 May, 1992 11.0 11.0 10.0 10.38 109.35 Thousand
20 May, 1992 11.0 11.0 11.0 11.0 1139.00
18 May, 1992 10.25 10.38 10.25 10.38 64.92 Thousand
15 May, 1992 10.25 10.25 10.25 10.25 11.39 Thousand